Skip to content

Historic Prices

Search Prices
Ex: 1/1/2000
Ex: 1/1/2000
The Start Date should not be greater than the End Date.
Date Price ($) High ($) Low ($) Volume
1/17/2020 53.75 54.69 53.61 355,642
1/16/2020 54.21 54.64 53.95 549,460
1/15/2020 53.61 54.52 53.45 460,803
1/14/2020 54.86 55.60 54.71 330,475
1/13/2020 55.48 55.55 54.55 335,860
1/10/2020 55.27 56.05 55.23 303,166
1/9/2020 55.93 56.16 55.49 370,485
1/8/2020 55.38 55.63 54.60 514,424
1/7/2020 54.86 55.12 54.07 576,559
1/6/2020 54.75 54.86 53.60 526,886
1/3/2020 54.65 54.82 53.75 552,652
1/2/2020 54.87 55.69 54.60 528,552
12/31/2019 55.44 55.67 54.96 656,552
12/30/2019 55.35 56.00 55.22 725,686
12/27/2019 55.70 56.51 55.48 349,046
12/26/2019 56.18 56.53 56.01 279,060
12/24/2019 56.32 56.64 55.99 175,480
12/23/2019 56.41 57.52 56.38 364,588