Skip to content

Historic Prices

Search Prices
Ex: 1/1/2000
Ex: 1/1/2000
The Start Date should not be greater than the End Date.
Date Price ($) High ($) Low ($) Volume
6/3/2020 38.38 39.31 37.85 893,101
6/2/2020 36.53 38.28 36.06 910,681
6/1/2020 37.19 38.43 37.02 739,426
5/29/2020 37.88 38.71 35.91 1,518,096
5/28/2020 37.30 39.90 36.70 1,216,780
5/27/2020 38.30 39.74 36.97 2,820,217
5/26/2020 36.21 36.76 32.98 5,006,383
5/22/2020 31.23 32.10 30.42 455,997
5/21/2020 31.33 32.55 31.15 400,896
5/20/2020 31.92 32.67 31.40 426,108
5/19/2020 30.91 32.02 29.74 840,855
5/18/2020 30.48 31.01 28.02 568,165
5/15/2020 27.07 27.90 26.93 316,634
5/14/2020 27.69 28.15 24.73 647,088
5/13/2020 26.17 26.97 25.11 526,016
5/12/2020 27.40 29.10 27.39 379,018
5/11/2020 28.78 29.63 28.23 835,898
5/8/2020 30.40 30.41 28.47 883,734
5/7/2020 27.99 29.30 27.91 542,549
5/6/2020 27.94 29.43 27.75 586,501